24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0842
24H 成交量$62.63万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.93万 | $2,117.05万 | -10.17% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 599 |
KERNELKernelDAO
|
$0.0429 | $0.0455 | $0.0423 | $15.34万 | $724.91万 | -5.30% |
| 675 |
BRKBBBRKBB
|
$582.75 | $587.74 | $571.00 | $6.76万 | — | 1.95% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 491 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.30 | $25.10万 | — | -17.65% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 286 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.43万 | $1,533.73万 | -4.00% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 625 |
RDDTBRDDTB
|
$92.68 | $104.36 | $91.50 | $12.39万 | — | -10.57% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -7.79% |
| 118 |
DRAMBDRAMB
|
$38.68 | $46.09 | $38.06 | $219.97万 | — | -14.58% |
| 192 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002331 | $0.00002098 | $104.72万 | $2.22亿 | -8.32% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 163 |
CRWVBCRWVB
|
$41.54 | $49.45 | $40.70 | $129.35万 | — | -14.88% |
| 131 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.20万 | $1.41亿 | -9.61% |
| 139 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $158.63万 | $4,205.71万 | -4.58% |
| 373 |
HEMIHemi
|
$0.00424 | $0.00465 | $0.00418 | $39.75万 | $447.27万 | -8.42% |
相关站点
共 40 个
Gram _BTC行情
Uniswap _数字货币市值
Ether.fi _以太坊ETH价格
FOGO _比特币行情
MarsCoin _加密货币行情
大零币 _数字货币市值
TQQQB _BTC行情
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
USDC _币种排行
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
狗币 _加密货币行情
Hedera _BTC行情
Pepe _比特币行情
THORChain _比特币行情
币安币 _BTC行情
Thena _比特币行情
FOGO _数字货币市值
Thena _数字货币市值
Solana _加密货币行情
Quant _比特币
Arbitrum _比特币行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _数字货币市值
Ondo _以太坊ETH价格
KORUB _币种排行
比特币 _比特币行情
Aave _BTC行情
Tether Gold _比特币
World Liberty _比特币行情
United Stables _币种排行
以太坊 _比特币
Pepe _比特币
First Digital _比特币
THORChain _比特币
Plasma _加密货币行情
Holo _BTC行情
KORUB _币种排行