24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.85万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0159 | $42.71万 | $2,117.05万 | -6.82% |
| 662 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.20% |
| 600 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.62万 | $724.91万 | -3.54% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
| 643 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.26万 | — | -3.40% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 289 |
AVAAVA
|
$0.2719 | $0.2868 | $0.2698 | $58.19万 | $1,533.73万 | -3.68% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 635 |
RDDTBRDDTB
|
$93.97 | $104.36 | $91.50 | $11.98万 | — | -9.30% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $607.46万 | -6.21% |
| 113 |
DRAMBDRAMB
|
$39.59 | $46.09 | $38.06 | $236.09万 | — | -13.43% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.22亿 | -9.42% |
| 169 |
APPBAPPB
|
$351.14 | $366.24 | $262.43 | $129.59万 | — | 29.14% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 163 |
CRWVBCRWVB
|
$43 | $49.39 | $40.70 | $134.09万 | — | -11.99% |
| 132 |
METMeteora
|
$0.2682 | $0.3066 | $0.2643 | $182.36万 | $1.41亿 | -9.88% |
| 148 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $152.72万 | $4,205.71万 | -5.62% |
| 391 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $37.91万 | $447.27万 | -7.97% |
相关站点
共 40 个
恒星币 _比特币
Pump.fun _币种排行
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
Celo _币种排行
Avalanche _比特币行情
Aerodrome _BTC行情
以太坊 _加密货币行情
Uniswap _加密货币行情
Starknet _加密货币行情
Tezos _币种排行
Celestia _加密货币行情
Hyperliquid _数字货币市值
INTWB _比特币行情
Ether.fi _比特币
莱特币 _数字货币市值
StraitsX XUSD _比特币行情
INTWB _比特币行情
Filecoin _比特币行情
Polkadot _数字货币市值
波场 _比特币
USDC _比特币
大零币 _BTC行情
Bittensor _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
THORChain _以太坊ETH价格
Gram _数字货币市值
TQQQB _以太坊ETH价格
Pendle _币种排行
Avalanche _比特币
应用链 _加密货币行情
Render _BTC行情
应用链 _币种排行
Aster _加密货币行情