24H 最高$0.2015
24H 最低$0.1865
今日开盘$0.2002
24H 成交量$1,726.78万
流通市值$76.82亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIArtificial Inu
|
$0.0167 | $0.0179 | $0.0167 | $34.33万 | $2,117.05万 | -4.57% |
| 665 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0443 | $8.09万 | $351.27万 | -5.52% |
| 567 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0438 | $16.24万 | $724.91万 | -2.87% |
| 675 |
BRKBBBRKBB
|
$584.03 | $587.74 | $566.65 | $6.48万 | — | 2.84% |
| 568 |
GMEBGMEB
|
$24.49 | $25.39 | $24.46 | $16.16万 | — | -1.80% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 0.00% |
| 436 |
CYPHBCYPHB
|
$2.42 | $3.05 | $2.40 | $28.08万 | — | -19.06% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.362 | $48.44万 | $3,837.33万 | -7.42% |
| 265 |
AVAAVA
|
$0.2724 | $0.2878 | $0.2705 | $59.83万 | $1,533.73万 | -4.39% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
RDDTBRDDTB
|
$95.49 | $104.36 | $95.20 | $16.76万 | — | -7.11% |
| 454 |
ZKCBoundless
|
$0.0292 | $0.0313 | $0.0292 | $25.76万 | $607.46万 | -6.11% |
| 124 |
DRAMBDRAMB
|
$40.07 | $47.28 | $40.03 | $190.21万 | — | -14.82% |
| 210 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002346 | $0.0000219 | $85.49万 | $2.22亿 | -6.32% |
| 164 |
APPBAPPB
|
$357.17 | $366.24 | $262.43 | $119.54万 | — | 34.57% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
CRWVBCRWVB
|
$44 | $50.82 | $43.65 | $83.67万 | — | -12.66% |
| 125 |
METMeteora
|
$0.2754 | $0.3066 | $0.2749 | $185.63万 | $1.41亿 | -5.59% |
| 134 |
MUBARAKMubarak
|
$0.04102 | $0.04461 | $0.04069 | $169.17万 | $4,205.71万 | -4.49% |
| 400 |
HEMIHemi
|
$0.00432 | $0.0047 | $0.00431 | $32.90万 | $447.27万 | -7.69% |
相关站点
共 40 个
Tether Gold _数字货币市值
TQQQB _数字货币市值
Artificial _BTC行情
Hyperliquid _币种排行
TONToken _以太坊ETH价格
Plasma _币种排行
Thena _数字货币市值
THORChain _数字货币市值
Avalanche _比特币
Ondo _加密货币行情
Sui _比特币
BEB _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polygon _加密货币行情
Official Trump _加密货币行情
大零币 _BTC行情
LayerZero _数字货币市值
艾达币 _币种排行
Aptos _以太坊ETH价格
莱特币 _比特币
Solana _数字货币市值
Polygon _比特币
币安币 _比特币行情
SOXSB _比特币
Ethena _比特币行情
Render _数字货币市值
Gram _BTC行情
Thena _数字货币市值
达世币 _数字货币市值
Internet _比特币行情
TQQQB _比特币行情
Pudgy Penguins _比特币
SOXSB _比特币
TQQQB _比特币行情
MarsCoin _比特币
Bittensor _币种排行
LayerZero _币种排行
First Digital _币种排行