24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AIGensyn
|
$0.017 | $0.0171 | $0.0161 | $24.40万 | $1,994.72万 | 5.59% |
| 654 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.38万 | $341.05万 | -1.96% |
| 561 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $12.33万 | $728.61万 | -4.33% |
| 688 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $2.51万 | — | 1.47% |
| 662 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.13万 | — | 4.25% |
| 554 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.94万 | — | -2.78% |
| 352 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.02% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.22万 | $3,753.25万 | 0.27% |
| 418 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.66万 | $1,510.95万 | -2.12% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 672 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $4.34万 | — | 0.82% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.10万 | $588.77万 | -1.38% |
| 132 |
DRAMBDRAMB
|
$39.35 | $40.72 | $38.62 | $126.74万 | — | -2.04% |
| 237 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002138 | $56.72万 | $2.11亿 | -2.42% |
| 227 |
APPBAPPB
|
$385.45 | $398.17 | $344.58 | $61.34万 | — | 11.46% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 306 |
CRWVBCRWVB
|
$46.07 | $49.14 | $43.20 | $39.88万 | — | -0.78% |
| 112 |
METMeteora
|
$0.2967 | $0.301 | $0.2728 | $165.75万 | $1.33亿 | 8.40% |
| 117 |
MUBARAKMubarak
|
$0.04231 | $0.04435 | $0.04126 | $156.72万 | $4,355.48万 | 1.85% |
| 425 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.0044 | $24.76万 | $440.49万 | -0.23% |
相关站点
共 40 个
CyberConnect _BTC行情
狗币 _比特币行情
Chainlink _比特币行情
Official _数字货币市值
波场 _数字货币市值
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Ether.fi _加密货币行情
莱特币 _币种排行
QQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Aerodrome _比特币
莱特币 _BTC行情
达世币 _加密货币行情
以太坊 _币种排行
BEAMX _数字货币市值
BitTensor _加密货币行情
TONToken _BTC行情
Wrapped _比特币行情
Huma Finance _比特币
Hedera _BTC行情
USDC _以太坊ETH价格
MarsCoin _比特币
Zilliqa _数字货币市值
币安币 _比特币行情
SNXXB _以太坊ETH价格
StraitsX USD _加密货币行情
TQQQB _数字货币市值
Artificial _BTC行情
TONToken _以太坊ETH价格
PAX Gold _币种排行
Uniswap _BTC行情
狗币 _加密货币行情
币安币 _加密货币行情
Ethena USDe _比特币行情
Near Protocol _BTC行情
CyberConnect _BTC行情