24H 最高$36.23
24H 最低$29.05
今日开盘$36.21
24H 成交量$30.52万
流通市值—
24H 涨跌额(-$5.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.36万 | $1,933.63万 | -5.81% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 589 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -1.57% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 655 |
GMEBGMEB
|
$24.32 | $25.33 | $24.22 | $10.32万 | — | -3.26% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 541 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.03万 | — | -13.38% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.93万 | $3,586.03万 | -5.22% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 642 |
RDDTBRDDTB
|
$93.05 | $102.92 | $91.50 | $11.27万 | — | -8.05% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 145 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002325 | $0.00002068 | $163.38万 | $2.04亿 | -6.98% |
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 163 |
MUBARAKMubarak
|
$0.04029 | $0.04278 | $0.03988 | $138.35万 | $4,056.58万 | -2.66% |
| 430 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.01万 | $415.14万 | -6.32% |
相关站点
共 40 个
BFUSD _比特币
Polygon _数字货币市值
EUR _数字货币市值
1000CAT _以太坊ETH价格
Pepe _比特币行情
INTWB _数字货币市值
Sui _加密货币行情
Celestia _比特币行情
BFUSD _比特币行情
United Stables _比特币行情
艾达币 _加密货币行情
Bittensor _币种排行
Internet _数字货币市值
Starknet _数字货币市值
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Sei _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _比特币
Official Trump _加密货币行情
Aave _比特币行情
SOXSB _比特币行情
USDC _加密货币行情
INTWB _以太坊ETH价格
比特币 _比特币行情
Quant _加密货币行情
Aave _币种排行
Celestia _以太坊ETH价格
Thena _比特币
大零币 _加密货币行情
Internet _以太坊ETH价格
Raydium _比特币
Pendle _数字货币市值
恒星币 _加密货币行情
DRAMB _比特币
United Stables _币种排行
Thena _BTC行情
币安币 _加密货币行情
1000CAT _加密货币行情
Worldcoin _加密货币行情