24H 最高$3.15
24H 最低$3.02
今日开盘$3.101
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.34万 | $1,940.03万 | -1.83% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 524 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.71万 | $713.17万 | -2.68% |
| 683 |
BRKBBBRKBB
|
$572.85 | $578.05 | $566.85 | $1.03万 | — | -0.45% |
| 674 |
GMEBGMEB
|
$24.98 | $25.18 | $24.84 | $1.28万 | — | 0.56% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.92万 | — | 0.00% |
| 611 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $5.53万 | — | -2.10% |
| 502 |
MASKMask Network
|
$0.377 | $0.38 | $0.37 | $13.56万 | $3,770.18万 | 1.62% |
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 668 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.56万 | — | -0.07% |
| 439 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $575.31万 | -1.38% |
| 322 |
DRAMBDRAMB
|
$39.49 | $39.86 | $39.04 | $32.19万 | — | 0.95% |
| 265 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002193 | $0.00002125 | $42.11万 | $2.05亿 | -2.38% |
| 448 |
APPBAPPB
|
$385.14 | $398.17 | $383.53 | $17.09万 | — | -2.95% |
| 175 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 566 |
CRWVBCRWVB
|
$46.2 | $47.00 | $45.52 | $9.05万 | — | 1.27% |
| 42 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $488.67万 | $1.47亿 | 17.08% |
| 131 |
MUBARAKMubarak
|
$0.04003 | $0.04312 | $0.03899 | $98.49万 | $4,001.63万 | -5.34% |
| 455 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $16.51万 | $432.28万 | -4.12% |
相关站点
共 40 个
大零币 _数字货币市值
Aptos _比特币
Hedera _比特币
Hashflow _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
TONToken _BTC行情
Plasma _比特币行情
Starknet _BTC行情
Hedera _数字货币市值
Gitcoin _比特币行情
Pepe _BTC行情
Quant _比特币
RNDR _加密货币行情
Raydium _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
比特币 _币种排行
Polygon _比特币行情
Aerodrome _币种排行
Ethena USDe _比特币行情
波场 _加密货币行情
Curve DAO _比特币
Uniswap _BTC行情
Stacks _比特币
PAX Gold _加密货币行情
Hedera _加密货币行情
Hyperliquid _比特币
Artificial _币种排行
Uniswap _加密货币行情
QQQB _数字货币市值
BFUSD _比特币行情
波场 _以太坊ETH价格
DODO _数字货币市值
Pyth Network _币种排行
Polygon _比特币
狗币 _比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情