24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.49万 | $1,940.03万 | -1.83% |
| 632 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.22万 | $338.45万 | -2.19% |
| 530 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0435 | $11.64万 | $713.17万 | -2.23% |
| 683 |
BRKBBBRKBB
|
$572.67 | $578.05 | $566.85 | $1.03万 | — | -0.50% |
| 673 |
GMEBGMEB
|
$24.98 | $25.18 | $24.72 | $1.33万 | — | 0.77% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.81万 | — | 0.00% |
| 608 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $6.30万 | — | -1.06% |
| 501 |
MASKMask Network
|
$0.377 | $0.38 | $0.37 | $13.51万 | $3,770.18万 | 1.34% |
| 280 |
AVAAVA
|
$0.2658 | $0.2783 | $0.262 | $39.31万 | $1,484.40万 | -2.42% |
| 433 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 668 |
RDDTBRDDTB
|
$95.53 | $95.96 | $95.02 | $1.58万 | — | 0.11% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.85万 | $575.31万 | -1.38% |
| 325 |
DRAMBDRAMB
|
$39.5 | $39.86 | $39.04 | $32.30万 | — | 0.82% |
| 265 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002193 | $0.00002125 | $42.68万 | $2.05亿 | -2.52% |
| 455 |
APPBAPPB
|
$385.38 | $398.17 | $384.30 | $16.39万 | — | -2.81% |
| 174 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 565 |
CRWVBCRWVB
|
$46.19 | $47.00 | $45.43 | $9.19万 | — | 1.27% |
| 43 |
METMeteora
|
$0.3226 | $0.3299 | $0.2741 | $472.32万 | $1.47亿 | 16.09% |
| 131 |
MUBARAKMubarak
|
$0.04013 | $0.04312 | $0.03899 | $98.41万 | $4,001.63万 | -5.31% |
| 410 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $21.07万 | $432.28万 | -2.86% |
相关站点
共 40 个
First Digital _币种排行
USD1 _加密货币行情
Aave _比特币
Injective _比特币
Celestia _以太坊ETH价格
Worldcoin _BTC行情
Ether.fi _数字货币市值
USD1 _BTC行情
United Stables _比特币行情
Mitosis _数字货币市值
RNDR _比特币
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Secret _数字货币市值
牛来 _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
牛来 _BTC行情
恒星币 _BTC行情
BEAMX _比特币行情
PAX Gold _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
USD1 _数字货币市值
USD1 _比特币
Internet _比特币
Thena _比特币行情
LayerZero _比特币行情
Hedera _比特币
Polkadot _比特币行情
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
Meteora _比特币行情
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
Wrapped _比特币行情
币安币 _数字货币市值
Act I : The _比特币行情
USDC _数字货币市值