Circle Internet Group (bStocks
CRCLB · 美元计价
$67.37
0.09%
≈ ￥444.642
($0.06)
更新于 2026-11-08 03:25:02
24H 最高$68.24
24H 最低$66.85
今日开盘$67.31
24H 成交量$316.18万
流通市值$1.68亿
24H 涨跌额($0.06)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
Ondo
$0.3639 -2.83%
PlasmaXPL
$0.05735 +0.12%
Hedera HashgraphHBAR
$0.06723 -1.74%
Intel (bStocks Tokenized StockINTCB
$56.26 -1.14%
Aster
$0.6834 +0.46%
Strategy (bStocks Tokenized StMSTRB
$127.52 -0.20%
Official World Liberty FinanciWLFI
$0.0462 -0.43%
Artificial Superintelligence AFET
$0.145 -2.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.49万 | $1,940.03万 | -1.83% |
| 632 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.22万 | $338.45万 | -2.19% |
| 530 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0435 | $11.64万 | $713.17万 | -2.23% |
| 683 |
BRKBBBRKBB
|
$572.67 | $578.05 | $566.85 | $1.03万 | — | -0.50% |
| 673 |
GMEBGMEB
|
$24.98 | $25.18 | $24.72 | $1.33万 | — | 0.77% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.81万 | — | 0.00% |
| 608 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $6.30万 | — | -1.06% |
| 501 |
MASKMask Network
|
$0.377 | $0.38 | $0.37 | $13.51万 | $3,770.18万 | 1.34% |
| 280 |
AVAAVA
|
$0.2658 | $0.2783 | $0.262 | $39.31万 | $1,484.40万 | -2.42% |
| 433 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 668 |
RDDTBRDDTB
|
$95.53 | $95.96 | $95.02 | $1.58万 | — | 0.11% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.85万 | $575.31万 | -1.38% |
| 325 |
DRAMBDRAMB
|
$39.5 | $39.86 | $39.04 | $32.30万 | — | 0.82% |
| 265 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002193 | $0.00002125 | $42.68万 | $2.05亿 | -2.52% |
| 455 |
APPBAPPB
|
$385.38 | $398.17 | $384.30 | $16.39万 | — | -2.81% |
| 174 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 565 |
CRWVBCRWVB
|
$46.19 | $47.00 | $45.43 | $9.19万 | — | 1.27% |
| 43 |
METMeteora
|
$0.3226 | $0.3299 | $0.2741 | $472.32万 | $1.47亿 | 16.09% |
| 131 |
MUBARAKMubarak
|
$0.04013 | $0.04312 | $0.03899 | $98.41万 | $4,001.63万 | -5.31% |
| 410 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $21.07万 | $432.28万 | -2.86% |
相关站点
共 40 个
Celestia _数字货币市值
Hedera _加密货币行情
Internet _比特币
Thena _比特币行情
Raydium _数字货币市值
币安币 _币种排行
ONEchain _BTC行情
Ethena USDe _数字货币市值
MegaETH _比特币行情
Chainlink _数字货币市值
Quant _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _币种排行
Thena _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _BTC行情
比特现金 _币种排行
Caldera _币种排行
USD1 _BTC行情
牛来 _以太坊ETH价格
Caldera _币种排行
RNDR _数字货币市值
比特现金 _比特币
Avalanche _BTC行情
Aerodrome _比特币
狗币 _BTC行情
Ondo _加密货币行情
莱特币 _比特币行情
Aster _BTC行情
ONEchain _数字货币市值
Gitcoin _加密货币行情
MegaETH _以太坊ETH价格
Polygon _比特币行情
Near Protocol _以太坊ETH价格
Sign _数字货币市值
以太坊 _数字货币市值
QQQB _币种排行
Artificial _数字货币市值
Near Protocol _BTC行情
StraitsX USD _数字货币市值