24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AIGensyn
|
$0.0167 | $0.0178 | $0.0161 | $41.73万 | $1,994.72万 | 3.73% |
| 658 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.24万 | $341.05万 | -1.75% |
| 557 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.044 | $12.45万 | $728.61万 | -4.97% |
| 688 |
BRKBBBRKBB
|
$575.43 | $581.95 | $561.89 | $2.51万 | — | 1.66% |
| 661 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.13万 | — | 4.29% |
| 553 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.98万 | — | -2.78% |
| 355 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.46% |
| 592 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.28万 | $3,753.25万 | 0.27% |
| 419 |
AVAAVA
|
$0.2666 | $0.2779 | $0.2639 | $25.62万 | $1,510.95万 | -2.74% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 672 |
RDDTBRDDTB
|
$95.72 | $96.78 | $93.71 | $4.34万 | — | 0.76% |
| 550 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.23万 | $588.77万 | -1.38% |
| 132 |
DRAMBDRAMB
|
$39.3 | $40.72 | $38.62 | $126.65万 | — | -2.14% |
| 237 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002214 | $0.00002138 | $56.90万 | $2.11亿 | -2.55% |
| 227 |
APPBAPPB
|
$386.16 | $398.17 | $344.58 | $60.97万 | — | 11.63% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 317 |
CRWVBCRWVB
|
$46.08 | $49.14 | $43.20 | $38.77万 | — | -1.16% |
| 112 |
METMeteora
|
$0.2969 | $0.301 | $0.2728 | $168.39万 | $1.33亿 | 8.40% |
| 117 |
MUBARAKMubarak
|
$0.04207 | $0.04435 | $0.04126 | $156.04万 | $4,355.48万 | 1.13% |
| 423 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.80万 | $440.49万 | -0.45% |
相关站点
共 40 个
艾达币 _数字货币市值
瑞波币 _比特币行情
LayerZero _比特币
Pepe _比特币
Celo _比特币行情
Official _加密货币行情
EUR _币种排行
SNXXB _比特币
Ethena _数字货币市值
QQQB _比特币
TONToken _比特币
Tether Gold _币种排行
波场 _比特币
NFPrompt _加密货币行情
USD1 _比特币
Aave _以太坊ETH价格
币安人生 _数字货币市值
Filecoin _加密货币行情
Solana _币种排行
USD1 _币种排行
Pudgy Penguins _币种排行
Caldera _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _以太坊ETH价格
Gram _数字货币市值
Quant _BTC行情
Zilliqa _加密货币行情
Worldcoin _比特币
Gram _比特币行情
Near Protocol _以太坊ETH价格
USDC _BTC行情
Tether Gold _比特币行情
Ethena USDe _比特币行情
Gitcoin _币种排行
Ondo _BTC行情
Artificial _加密货币行情
Tether Gold _比特币
Zama _比特币
Gitcoin _BTC行情