24H 最高$140.19
24H 最低$130.60
今日开盘$132.25
24H 成交量$399.85万
流通市值—
24H 涨跌额($5.21)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.13万 | $1,994.72万 | 1.26% |
| 668 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0443 | $7.25万 | $341.05万 | 1.57% |
| 518 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0433 | $17.89万 | $728.61万 | 1.83% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.86万 | — | 0.19% |
| 662 |
GMEBGMEB
|
$25.03 | $25.18 | $23.87 | $7.65万 | — | 4.29% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.48万 | — | 0.00% |
| 275 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $50.95万 | — | 15.51% |
| 593 |
MASKMask Network
|
$0.37 | $0.378 | $0.355 | $12.29万 | $3,753.25万 | 4.23% |
| 402 |
AVAAVA
|
$0.2676 | $0.2779 | $0.2579 | $31.41万 | $1,510.95万 | 3.76% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $92.36 | $7.03万 | — | 3.18% |
| 561 |
ZKCBoundless
|
$0.0289 | $0.0294 | $0.0276 | $14.90万 | $588.77万 | 4.71% |
| 95 |
DRAMBDRAMB
|
$39.37 | $40.72 | $36.67 | $259.25万 | — | 6.18% |
| 239 |
FLOKIFloki Inu
|
$0.00002161 | $0.00002214 | $0.00002079 | $65.19万 | $2.11亿 | 3.60% |
| 196 |
APPBAPPB
|
$390 | $398.17 | $343.86 | $83.49万 | — | 11.55% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 185 |
CRWVBCRWVB
|
$46.42 | $49.14 | $41.79 | $88.72万 | — | 8.66% |
| 274 |
METMeteora
|
$0.2747 | $0.2876 | $0.2646 | $50.99万 | $1.33亿 | 3.54% |
| 116 |
MUBARAKMubarak
|
$0.04241 | $0.04435 | $0.0395 | $189.91万 | $4,355.48万 | 6.67% |
| 386 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.15万 | $440.49万 | 6.68% |
相关站点
共 40 个
莱特币 _比特币行情
PAX Gold _比特币行情
Ondo _比特币行情
Raydium _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Raydium _BTC行情
Polkadot _数字货币市值
Filecoin _加密货币行情
United Stables _比特币
SOXSB _币种排行
狗币 _BTC行情
Near Protocol _BTC行情
Plasma _数字货币市值
Thena _数字货币市值
Raydium _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _比特币
Quant _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _加密货币行情
Caldera _BTC行情
NFPrompt _数字货币市值
Zilliqa _比特币
币安币 _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
波场 _比特币
Aster _比特币行情
牛来 _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _币种排行
ONEchain _以太坊ETH价格
BFUSD _BTC行情
Chainlink _币种排行
狗币 _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _数字货币市值
Aave _数字货币市值