24H 最高$0.01682
24H 最低$0.0157
今日开盘$0.0166
24H 成交量$24.58万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIArtificial Inu
|
$0.0168 | $0.0179 | $0.0167 | $34.28万 | $2,117.05万 | -4.00% |
| 665 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0445 | $8.08万 | $351.27万 | -4.49% |
| 583 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0441 | $14.80万 | $724.91万 | -2.20% |
| 675 |
BRKBBBRKBB
|
$584.43 | $587.74 | $566.65 | $6.50万 | — | 2.81% |
| 561 |
GMEBGMEB
|
$24.55 | $25.39 | $24.55 | $16.51万 | — | -1.41% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 2.78% |
| 435 |
CYPHBCYPHB
|
$2.45 | $3.05 | $2.42 | $28.13万 | — | -17.51% |
| 313 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.58万 | $3,837.33万 | -5.64% |
| 265 |
AVAAVA
|
$0.2746 | $0.2878 | $0.2705 | $60.16万 | $1,533.73万 | -3.45% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 555 |
RDDTBRDDTB
|
$95.8 | $104.36 | $95.20 | $16.78万 | — | -6.74% |
| 459 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0295 | $25.45万 | $607.46万 | -3.88% |
| 124 |
DRAMBDRAMB
|
$40.42 | $47.28 | $40.17 | $187.20万 | — | -14.27% |
| 206 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002346 | $0.00002203 | $87.08万 | $2.22亿 | -4.97% |
| 164 |
APPBAPPB
|
$357.93 | $366.24 | $262.43 | $118.87万 | — | 35.39% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
CRWVBCRWVB
|
$44.3 | $50.82 | $43.65 | $83.65万 | — | -11.84% |
| 125 |
METMeteora
|
$0.2782 | $0.3066 | $0.2775 | $185.74万 | $1.41亿 | -4.10% |
| 134 |
MUBARAKMubarak
|
$0.04137 | $0.04461 | $0.04069 | $168.66万 | $4,205.71万 | -3.25% |
| 403 |
HEMIHemi
|
$0.00438 | $0.0047 | $0.00435 | $32.81万 | $447.27万 | -5.81% |
相关站点
共 40 个
Chainlink _比特币
Hyperliquid _比特币
莱特币 _以太坊ETH价格
Celo _比特币
Initia _加密货币行情
波场 _比特币
Injective _以太坊ETH价格
Hedera _数字货币市值
Render _数字货币市值
Stacks _比特币
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
EUR _比特币行情
NFPrompt _BTC行情
币安币 _币种排行
Celestia _币种排行
Artificial _比特币
LayerZero _以太坊ETH价格
Quant _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _比特币
艾达币 _比特币行情
Quant _比特币
Injective _以太坊ETH价格
Gram _BTC行情
Holo _BTC行情
USDC _币种排行
Aerodrome _币种排行
THORChain _加密货币行情
BABAB _比特币
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
Bittensor _比特币
Raydium _比特币
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值