24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1118
24H 成交量$9.16万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.03万 | $1,933.63万 | -5.85% |
| 662 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -5.97% |
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.43万 | $707.41万 | -2.24% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 652 |
GMEBGMEB
|
$24.31 | $25.33 | $24.22 | $10.58万 | — | -3.42% |
| 375 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.46万 | — | -5.41% |
| 543 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $20.91万 | — | -12.68% |
| 318 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 308 |
AVAAVA
|
$0.2638 | $0.2868 | $0.262 | $53.81万 | $1,490.21万 | -3.23% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 641 |
RDDTBRDDTB
|
$92.87 | $102.92 | $91.50 | $11.33万 | — | -9.42% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $31.43万 | $575.98万 | -5.28% |
| 93 |
DRAMBDRAMB
|
$38.67 | $45.75 | $38.06 | $350.09万 | — | -15.25% |
| 142 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002325 | $0.00002068 | $161.50万 | $2.04亿 | -7.00% |
| 166 |
APPBAPPB
|
$351.94 | $366.24 | $262.43 | $133.92万 | — | 28.77% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 174 |
CRWVBCRWVB
|
$42.8 | $49.21 | $40.70 | $129.61万 | — | -11.31% |
| 172 |
METMeteora
|
$0.2688 | $0.302 | $0.2636 | $129.74万 | $1.27亿 | -10.99% |
| 162 |
MUBARAKMubarak
|
$0.04033 | $0.04278 | $0.03988 | $141.59万 | $4,056.58万 | -2.02% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.77% |
相关站点
共 40 个
FOGO _BTC行情
Arbitrum _BTC行情
Celestia _数字货币市值
TONToken _BTC行情
Worldcoin _加密货币行情
LayerZero _数字货币市值
Tether Gold _加密货币行情
Uniswap _币种排行
Caldera _比特币行情
Hyperliquid _币种排行
Near Protocol _比特币
艾达币 _BTC行情
Filecoin _数字货币市值
MarsCoin _比特币行情
Quant _比特币
Tether Gold _数字货币市值
Hedera _比特币行情
以太坊 _加密货币行情
Aerodrome _加密货币行情
World Liberty _币种排行
Plasma _比特币
以太坊 _加密货币行情
Celo _比特币
Pendle _数字货币市值
Official Trump _比特币
USD1 _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _比特币
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _币种排行
First Digital _比特币
LayerZero _币种排行
Uniswap _比特币行情
波场 _币种排行