24H 最高$0.01395
24H 最低$0.01287
今日开盘$0.01347
24H 成交量$374.51万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.88万 | $1,994.72万 | 1.26% |
| 666 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0443 | $7.21万 | $341.05万 | 1.58% |
| 519 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0434 | $17.67万 | $728.61万 | 2.54% |
| 686 |
BRKBBBRKBB
|
$571.08 | $581.95 | $561.89 | $3.86万 | — | 0.19% |
| 660 |
GMEBGMEB
|
$25.04 | $25.18 | $23.87 | $7.67万 | — | 4.55% |
| 589 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 275 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.39 | $50.28万 | — | 18.83% |
| 596 |
MASKMask Network
|
$0.37 | $0.378 | $0.356 | $11.97万 | $3,753.25万 | 3.93% |
| 399 |
AVAAVA
|
$0.2677 | $0.2779 | $0.2588 | $31.36万 | $1,510.95万 | 3.16% |
| 505 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $92.36 | $7.03万 | — | 3.41% |
| 561 |
ZKCBoundless
|
$0.0289 | $0.0294 | $0.0277 | $14.55万 | $588.77万 | 4.33% |
| 98 |
DRAMBDRAMB
|
$39.37 | $40.72 | $36.78 | $245.67万 | — | 7.01% |
| 239 |
FLOKIFloki Inu
|
$0.00002162 | $0.00002214 | $0.00002087 | $64.11万 | $2.11亿 | 3.59% |
| 195 |
APPBAPPB
|
$389.27 | $398.17 | $343.86 | $83.55万 | — | 11.99% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 190 |
CRWVBCRWVB
|
$46.43 | $49.14 | $41.86 | $85.49万 | — | 10.86% |
| 273 |
METMeteora
|
$0.2747 | $0.2876 | $0.2651 | $50.98万 | $1.33亿 | 3.58% |
| 116 |
MUBARAKMubarak
|
$0.04253 | $0.04435 | $0.03964 | $188.83万 | $4,355.48万 | 7.21% |
| 395 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00418 | $31.78万 | $440.49万 | 6.94% |
相关站点
共 40 个
达世币 _比特币行情
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _币种排行
RWUSD _币种排行
BFUSD _比特币行情
LayerZero _数字货币市值
METAB _加密货币行情
PAX Gold _币种排行
Celo _以太坊ETH价格
Avalanche _比特币
MarsCoin _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
Raydium _数字货币市值
Injective _BTC行情
BMNRB _币种排行
Near Protocol _数字货币市值
达世币 _比特币行情
First Digital _BTC行情
Pump.fun _加密货币行情
TQQQB _加密货币行情
比特现金 _加密货币行情
SNXXB _币种排行
Sui _比特币行情
USDC _币种排行
恒星币 _加密货币行情
波场 _比特币
EWYB _比特币
Aerodrome _比特币
Internet _BTC行情
LayerZero _比特币行情
Wrapped _加密货币行情
比特现金 _数字货币市值
KORUB _比特币
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Zama _数字货币市值
Near Protocol _BTC行情
Uniswap _比特币行情