24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$4.63万
流通市值$948.24万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.70万 | $1,994.72万 | 1.24% |
| 663 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0447 | $4.63万 | $341.05万 | -1.75% |
| 556 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $12.42万 | $728.61万 | -3.09% |
| 688 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $2.23万 | — | 1.14% |
| 656 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.03万 | — | 4.38% |
| 551 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.67万 | — | -2.78% |
| 378 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.81万 | — | 9.77% |
| 568 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.62万 | $3,753.25万 | 0.00% |
| 393 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $27.85万 | $1,510.95万 | -2.87% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 674 |
RDDTBRDDTB
|
$95.45 | $96.78 | $93.71 | $4.17万 | — | -0.22% |
| 549 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $12.94万 | $588.77万 | -0.35% |
| 136 |
DRAMBDRAMB
|
$39.37 | $40.66 | $38.62 | $118.20万 | — | -2.79% |
| 239 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002214 | $0.00002133 | $56.35万 | $2.11亿 | -2.11% |
| 229 |
APPBAPPB
|
$387.91 | $398.17 | $348.17 | $58.32万 | — | 11.25% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 357 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $32.57万 | — | -3.33% |
| 95 |
METMeteora
|
$0.2986 | $0.301 | $0.2741 | $206.76万 | $1.33亿 | 7.68% |
| 119 |
MUBARAKMubarak
|
$0.04162 | $0.04435 | $0.04147 | $141.76万 | $4,355.48万 | -1.26% |
| 435 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.69万 | $440.49万 | -1.79% |
相关站点
共 40 个
以太坊 _BTC行情
Uniswap _比特币
Caldera _以太坊ETH价格
Official _币种排行
莱特币 _数字货币市值
United Stables _BTC行情
Tether Gold _BTC行情
TONToken _加密货币行情
波场 _BTC行情
Near Protocol _比特币
Artificial _加密货币行情
大零币 _以太坊ETH价格
ONEchain _比特币
Zilliqa _比特币
Worldcoin _以太坊ETH价格
Caldera _币种排行
USD1 _加密货币行情
Celestia _比特币
Huma Finance _BTC行情
Solana _比特币行情
Hedera _加密货币行情
恒星币 _比特币行情
达世币 _比特币行情
Official _BTC行情
Zilliqa _BTC行情
大零币 _比特币
Zilliqa _比特币行情
Injective _BTC行情
大零币 _数字货币市值
Celestia _比特币
瑞波币 _比特币行情
币安币 _比特币行情
Pepe _比特币行情
CyberConnect _数字货币市值
Act I : The _比特币行情
Wormhole _数字货币市值
Aster _比特币
BitTensor _BTC行情
EUR _比特币行情
Quant _BTC行情