24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 662 |
TKOTokocrypto
|
$0.0457 | $0.0462 | $0.0443 | $8.15万 | $341.05万 | 1.33% |
| 507 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0433 | $19.94万 | $728.61万 | 1.82% |
| 686 |
BRKBBBRKBB
|
$575.57 | $581.95 | $561.89 | $3.65万 | — | 0.13% |
| 669 |
GMEBGMEB
|
$24.72 | $24.82 | $23.87 | $7.60万 | — | 1.60% |
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.57万 | — | -2.78% |
| 299 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $48.47万 | — | 14.11% |
| 556 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $16.12万 | $3,753.25万 | 1.64% |
| 391 |
AVAAVA
|
$0.2708 | $0.2779 | $0.2579 | $34.10万 | $1,510.95万 | 1.54% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 667 |
RDDTBRDDTB
|
$95.6 | $96.78 | $92.36 | $7.74万 | — | 2.13% |
| 533 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $17.75万 | $588.77万 | 1.40% |
| 89 |
DRAMBDRAMB
|
$39.15 | $40.72 | $36.67 | $324.57万 | — | 1.43% |
| 221 |
FLOKIFloki Inu
|
$0.00002182 | $0.00002214 | $0.00002079 | $75.88万 | $2.11亿 | 2.25% |
| 188 |
APPBAPPB
|
$396.05 | $397.39 | $343.86 | $93.95万 | — | 12.51% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 161 |
CRWVBCRWVB
|
$45.51 | $49.14 | $41.79 | $116.60万 | — | 6.41% |
| 268 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $55.30万 | $1.33亿 | 2.63% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 460 |
HEMIHemi
|
$0.00454 | $0.00456 | $0.00417 | $24.00万 | $440.49万 | 5.83% |
相关站点
共 40 个
Gitcoin _比特币行情
PAX Gold _BTC行情
StraitsX USD _比特币行情
EWYB _比特币
Hedera _比特币
First Digital _比特币
Tether Gold _比特币行情
QQQB _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _币种排行
StraitsX USD _加密货币行情
NBISB _币种排行
比特币 _比特币行情
达世币 _加密货币行情
Worldcoin _比特币行情
Official _数字货币市值
DRAMB _数字货币市值
Quant _加密货币行情
Hedera _数字货币市值
Aptos _以太坊ETH价格
QQQB _比特币行情
Thena _币种排行
牛来 _数字货币市值
牛来 _比特币
Celo _数字货币市值
BEAMX _比特币
Internet _比特币
SOXSB _加密货币行情
StraitsX USD _数字货币市值
莱特币 _数字货币市值
Ripple USD _数字货币市值
Huma Finance _加密货币行情
恒星币 _比特币
Near Protocol _比特币行情
TONToken _币种排行
United Stables _比特币
狗币 _币种排行
Near Protocol _比特币
Filecoin _比特币
CyberConnect _数字货币市值