24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0159 | $42.30万 | $2,117.05万 | -7.35% |
| 662 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.10万 | $351.27万 | -7.82% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.65万 | $724.91万 | -3.54% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.30万 | — | -3.60% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.48万 | — | 0.00% |
| 515 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $23.24万 | — | -16.22% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.98% |
| 291 |
AVAAVA
|
$0.2706 | $0.2868 | $0.2698 | $57.64万 | $1,533.73万 | -3.50% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.96万 | — | -9.48% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 112 |
DRAMBDRAMB
|
$39.64 | $46.09 | $38.06 | $246.07万 | — | -13.77% |
| 151 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $151.02万 | $2.22亿 | -9.82% |
| 170 |
APPBAPPB
|
$353.56 | $366.24 | $262.43 | $130.02万 | — | 30.35% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $132.93万 | — | -12.46% |
| 132 |
METMeteora
|
$0.2673 | $0.3066 | $0.2643 | $180.61万 | $1.41亿 | -10.21% |
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 391 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $37.90万 | $447.27万 | -8.19% |
相关站点
共 40 个
TQQQB _加密货币行情
Initia _比特币行情
TQQQB _BTC行情
EUR _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _比特币
Avalanche _币种排行
BEAMX _比特币行情
Hedera _比特币行情
1000CAT _币种排行
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _比特币
Celestia _比特币行情
Official Trump _加密货币行情
Celestia _比特币
波场 _BTC行情
PancakeSwap _币种排行
Aave _数字货币市值
Holo _BTC行情
World Liberty _比特币
Quant _比特币
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
1000CAT _比特币
Render _加密货币行情
Uniswap _比特币行情
Aave _数字货币市值
Bittensor _BTC行情
Avalanche _数字货币市值
Ripple USD _BTC行情
USD1 _加密货币行情
QQQB _BTC行情
Filecoin _比特币
Avalanche _比特币行情
Render _比特币
BFUSD _币种排行
Chainlink _比特币
Polkadot _BTC行情