24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0788
24H 成交量$29.05万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.47万 | $1,994.72万 | 0.00% |
| 655 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.71万 | $341.05万 | -0.44% |
| 595 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0436 | $9.79万 | $728.61万 | -3.30% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.58万 | — | 0.00% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.21万 | — | 6.84% |
| 549 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.17万 | $3,753.25万 | 0.80% |
| 375 |
AVAAVA
|
$0.2658 | $0.2775 | $0.262 | $29.33万 | $1,510.95万 | -3.70% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 672 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $3.79万 | — | -0.38% |
| 518 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.09万 | $588.77万 | 0.00% |
| 149 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $94.99万 | — | -2.59% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.43万 | $2.11亿 | -1.79% |
| 235 |
APPBAPPB
|
$384.92 | $398.17 | $350.85 | $55.94万 | — | 9.62% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 401 |
CRWVBCRWVB
|
$46.36 | $47.79 | $43.20 | $25.93万 | — | -2.99% |
| 77 |
METMeteora
|
$0.3019 | $0.3082 | $0.2741 | $269.95万 | $1.33亿 | 7.71% |
| 142 |
MUBARAKMubarak
|
$0.04182 | $0.04435 | $0.04146 | $102.93万 | $4,355.48万 | -3.95% |
| 428 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.58万 | $440.49万 | -3.10% |
相关站点
共 40 个
Uniswap _数字货币市值
PAX Gold _数字货币市值
恒星币 _币种排行
币安币 _以太坊ETH价格
INTWB _加密货币行情
瑞波币 _数字货币市值
Meteora _币种排行
CyberConnect _加密货币行情
ONEchain _币种排行
SNXXB _数字货币市值
Celestia _比特币
NFPrompt _比特币行情
比特币
Ondo _币种排行
莱特币 _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _数字货币市值
Mitosis _加密货币行情
艾达币 _比特币行情
狗币 _币种排行
币安币 _比特币
Bubblemaps _加密货币行情
TQQQB _比特币行情
Ondo _加密货币行情
Ether.fi _BTC行情
Quant _数字货币市值
USD1 _BTC行情
Starknet _比特币行情
比特现金 _BTC行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Injective _BTC行情
Arbitrum _BTC行情
ONEchain _比特币行情
Pump.fun _BTC行情
Celo _比特币
Solana _加密货币行情
QQQB _币种排行
TQQQB _以太坊ETH价格