24H 最高$0.0734
24H 最低$0.071
今日开盘$0.0715
24H 成交量$16.10万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.90万 | $1,994.72万 | 1.89% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0448 | $5.76万 | $341.05万 | 0.22% |
| 527 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0442 | $15.44万 | $728.61万 | 1.13% |
| 685 |
BRKBBBRKBB
|
$573.58 | $581.95 | $561.89 | $3.13万 | — | 0.70% |
| 649 |
GMEBGMEB
|
$24.94 | $25.18 | $23.88 | $7.12万 | — | 3.79% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.08万 | — | 0.00% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $36.16万 | — | 13.77% |
| 575 |
MASKMask Network
|
$0.376 | $0.378 | $0.365 | $11.68万 | $3,753.25万 | 2.45% |
| 415 |
AVAAVA
|
$0.27 | $0.2779 | $0.2639 | $26.71万 | $1,510.95万 | -0.48% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 670 |
RDDTBRDDTB
|
$95.41 | $96.78 | $93.71 | $5.56万 | — | 1.30% |
| 547 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0285 | $14.12万 | $588.77万 | 2.46% |
| 119 |
DRAMBDRAMB
|
$39.49 | $40.72 | $38.62 | $163.42万 | — | 1.00% |
| 236 |
FLOKIFloki Inu
|
$0.00002154 | $0.00002214 | $0.0000214 | $58.27万 | $2.11亿 | -0.60% |
| 209 |
APPBAPPB
|
$387.43 | $398.17 | $343.86 | $70.86万 | — | 10.61% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 276 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $47.33万 | — | 2.34% |
| 280 |
METMeteora
|
$0.2823 | $0.2876 | $0.2699 | $46.85万 | $1.33亿 | 3.98% |
| 114 |
MUBARAKMubarak
|
$0.04242 | $0.04435 | $0.04051 | $173.51万 | $4,355.48万 | 3.79% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.47万 | $440.49万 | 3.96% |
相关站点
共 40 个
恒星币 _比特币
NFPrompt _币种排行
Huma Finance _BTC行情
Polkadot _币种排行
Artificial _比特币
USDC _比特币
CyberConnect _币种排行
PAX Gold _币种排行
Plasma _币种排行
RWUSD _比特币
Pump.fun _币种排行
Aster _数字货币市值
Starknet _BTC行情
Polygon _数字货币市值
Hyperliquid _比特币
Celestia _比特币行情
TONToken _加密货币行情
Ondo _BTC行情
Near Protocol _BTC行情
RWUSD _BTC行情
PAX Gold _比特币
Wormhole _比特币
Chainlink _比特币
Avalanche _以太坊ETH价格
艾达币 _币种排行
United Stables _币种排行
Celo _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _币种排行
BitTensor _比特币
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Solana _BTC行情
Avalanche _加密货币行情
LayerZero _BTC行情
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
EWYB _数字货币市值