24H 最高$0.05575
24H 最低$0.05318
今日开盘$0.05378
24H 成交量$26.52万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.25万 | $1,994.72万 | 0.63% |
| 667 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.79万 | $341.05万 | 0.89% |
| 527 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.48万 | $728.61万 | 0.68% |
| 686 |
BRKBBBRKBB
|
$574.42 | $581.95 | $561.89 | $3.13万 | — | 1.03% |
| 645 |
GMEBGMEB
|
$24.98 | $25.18 | $23.88 | $7.22万 | — | 4.04% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.05万 | — | 0.00% |
| 326 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $38.17万 | — | 11.07% |
| 580 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.36万 | $3,753.25万 | 1.63% |
| 421 |
AVAAVA
|
$0.267 | $0.2779 | $0.2639 | $26.14万 | $1,510.95万 | -0.85% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 669 |
RDDTBRDDTB
|
$95.58 | $96.78 | $93.71 | $5.73万 | — | 1.41% |
| 547 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0284 | $14.09万 | $588.77万 | 2.10% |
| 116 |
DRAMBDRAMB
|
$39.65 | $40.72 | $38.62 | $173.92万 | — | 1.36% |
| 233 |
FLOKIFloki Inu
|
$0.00002151 | $0.00002214 | $0.0000214 | $59.79万 | $2.11亿 | -1.10% |
| 202 |
APPBAPPB
|
$387.97 | $398.17 | $343.86 | $73.44万 | — | 10.94% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 271 |
CRWVBCRWVB
|
$46.48 | $49.14 | $43.20 | $48.78万 | — | 2.65% |
| 294 |
METMeteora
|
$0.2787 | $0.2876 | $0.2699 | $43.19万 | $1.33亿 | 2.20% |
| 114 |
MUBARAKMubarak
|
$0.04251 | $0.04435 | $0.04051 | $174.87万 | $4,355.48万 | 3.43% |
| 390 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00428 | $29.57万 | $440.49万 | 3.71% |
相关站点
共 40 个
Worldcoin _比特币行情
Aster _BTC行情
大零币 _比特币行情
比特币 _币种排行
Bubblemaps _比特币
Near Protocol _加密货币行情
Aster _数字货币市值
大零币 _币种排行
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _比特币行情
大零币 _数字货币市值
比特现金 _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
RWUSD _比特币行情
KORUB _数字货币市值
Sui _以太坊ETH价格
Ondo _数字货币市值
Chainlink _数字货币市值
Near Protocol _比特币
瑞波币 _数字货币市值
大零币 _币种排行
Moonriver _BTC行情
Pump.fun _以太坊ETH价格
BMNRB _比特币
TONToken _币种排行
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _以太坊ETH价格
Filecoin _比特币行情
Ether.fi _币种排行
Polygon _数字货币市值
Hashflow _比特币行情
RWUSD _加密货币行情
Celo _以太坊ETH价格
Act I : The _比特币行情
CyberConnect _加密货币行情