24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0468
24H 成交量$143.99万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.09万 | $1,994.72万 | -1.83% |
| 643 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -0.66% |
| 595 |
KERNELKernelDAO
|
$0.0438 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.88% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 665 |
GMEBGMEB
|
$24.97 | $25.18 | $24.47 | $2.69万 | — | 1.88% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 500 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.69 | $15.25万 | — | 3.31% |
| 536 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.95万 | $3,753.25万 | 0.00% |
| 356 |
AVAAVA
|
$0.2659 | $0.275 | $0.262 | $28.89万 | $1,510.95万 | -1.85% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 674 |
RDDTBRDDTB
|
$95.6 | $96.03 | $94.65 | $2.02万 | — | 0.05% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.74万 | $588.77万 | -2.39% |
| 207 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $62.59万 | — | -0.43% |
| 263 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002208 | $0.00002125 | $45.52万 | $2.11亿 | -3.31% |
| 325 |
APPBAPPB
|
$387 | $398.17 | $382.68 | $33.66万 | — | 0.74% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 451 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.31万 | — | 0.42% |
| 61 |
METMeteora
|
$0.3061 | $0.3098 | $0.2741 | $321.18万 | $1.33亿 | 9.75% |
| 145 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $91.29万 | $4,355.48万 | -3.69% |
| 438 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00437 | $20.14万 | $440.49万 | -3.52% |
相关站点
共 40 个
Worldcoin _比特币行情
USDC _BTC行情
USDC _BTC行情
Filecoin _加密货币行情
Plasma _BTC行情
Caldera _比特币
Polkadot _加密货币行情
Near Protocol _数字货币市值
Pyth Network _比特币行情
Aster _BTC行情
BitTensor _币种排行
莱特币 _比特币行情
Arbitrum _币种排行
牛来 _数字货币市值
Worldcoin _币种排行
狗币 _比特币行情
TONToken _BTC行情
比特币 _加密货币行情
Injective _数字货币市值
Tether Gold _币种排行
以太坊 _以太坊ETH价格
Meteora _BTC行情
以太坊 _加密货币行情
Pepe _比特币
Ripple USD _加密货币行情
Wormhole _数字货币市值
Plasma _加密货币行情
Zilliqa _加密货币行情
JUST _加密货币行情
Aave _币种排行
Stacks _币种排行
Arbitrum _比特币行情
Aster _比特币行情
Arbitrum _BTC行情
TONToken _比特币行情
Uniswap _比特币行情
Ethena USDe _比特币行情
Hyperliquid _BTC行情
BUSD _以太坊ETH价格
Polkadot _加密货币行情