链鉴通
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-06 01:50:03
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0792 -5.71% Trust Wallet TokenTWT $0.3838 -6.44% aelf $0.2272 +8.81% 唯链VET $0.00534 -8.36% Ethernity Chain $2.183 +5.66% GMX $8.56 -6.55% NexpaceNXPC $0.1509 -9.10% ApeCoin $0.1075 -6.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
368 AI AIArtificial Inu $0.0162 $0.0176 $0.0159$41.74万 $1,933.63万 -6.90%
661 TKO TKOTokocrypto $0.0436 $0.0478 $0.0428$9.17万 $325.18万 -6.84%
587 KERNEL KERNELKernelDAO $0.0434 $0.0455 $0.0423$16.66万 $707.41万 -2.69%
680 BRKBB BRKBBBRKBB $579.08 $587.74 $572.74$6.03万 — 1.11%
653 GMEB GMEBGMEB $24.33 $25.33 $24.26$10.30万 — -3.76%
518 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$23.10万 — 0.00%
538 CYPHB CYPHBCYPHB $2.51 $2.94 $2.30$21.33万 — -14.33%
315 MASK MASKMask Network $0.358 $0.403 $0.352$53.19万 $3,586.03万 -6.77%
288 AVA AVAAVA $0.266 $0.2868 $0.2642$58.45万 $1,490.21万 -2.96%
568 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.44万 -19.01%
633 RDDTB RDDTBRDDTB $93.05 $104.16 $91.50$11.95万 — -10.65%
455 ZKC ZKCBoundless $0.0285 $0.0313 $0.0278$29.82万 $575.98万 -5.63%
97 DRAMB DRAMBDRAMB $38.91 $46.06 $38.06$309.06万 — -15.16%
151 FLOKI FLOKIFloki Inu $0.00002102 $0.00002325 $0.00002068$153.65万 $2.04亿 -8.53%
169 APPB APPBAPPB $347.97 $366.24 $262.43$132.61万 — 27.68%
249 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,242.01万 0.32%
171 CRWVB CRWVBCRWVB $42.62 $49.25 $40.70$130.71万 — -12.84%
133 MET METMeteora $0.2661 $0.3066 $0.2643$176.14万 $1.27亿 -10.31%
159 MUBARAK MUBARAKMubarak $0.04032 $0.04278 $0.03988$144.51万 $4,056.58万 -4.11%
432 HEMI HEMIHemi $0.00425 $0.00463 $0.00418$32.29万 $415.14万 -6.80%

相关站点

共 40 个
Aave _比特币行情 Huma Finance _以太坊ETH价格 牛来 _比特币 瑞波币 _比特币行情 Pepe _以太坊ETH价格 Initia _以太坊ETH价格 Celo _比特币 Hedera _币种排行 TQQQB _加密货币行情 恒星币 _加密货币行情 大零币 _比特币行情 Chainlink _比特币行情 United Stables _币种排行 Initia _比特币行情 Plasma _币种排行 1000CAT _比特币行情 Official Trump _比特币 TQQQB _加密货币行情 恒星币 _比特币 比特币 United Stables _比特币 THORChain _比特币 PancakeSwap _比特币 LayerZero _加密货币行情 Worldcoin _比特币 PancakeSwap _比特币 币安币 _加密货币行情 BEAMX _数字货币市值 Render _币种排行 USD1 _数字货币市值 BEB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Worldcoin _加密货币行情 Injective _数字货币市值 PancakeSwap _以太坊ETH价格 BEB _币种排行 TONToken _比特币行情 EUR _比特币行情 BEB _以太坊ETH价格 Starknet _比特币