链鉴通
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-07 10:20:01
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
VergeXVG $0.002113 +2.08% Fabric ProtocolROBO $0.00482 +3.43% Newton Protocol $0.04105 +2.17% SuperRare $0.01205 +0.00% Across ProtocolACX $0.04123 -0.07% eCashXEC $0.00000594 +0.68% Ankr $0.00387 +1.04% aixbt by Virtuals $0.0157 +1.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
456 AI AIGensyn $0.0161 $0.0168 $0.0159$21.67万 $1,994.72万 0.63%
664 TKO TKOTokocrypto $0.0456 $0.046 $0.0444$6.56万 $341.05万 2.01%
530 KERNEL KERNELKernelDAO $0.0448 $0.0465 $0.0441$15.87万 $728.61万 0.90%
686 BRKBB BRKBBBRKBB $572.12 $581.95 $561.89$3.33万 — 0.37%
653 GMEB GMEBGMEB $24.94 $25.18 $23.88$7.39万 — 3.92%
577 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.34万 — 2.86%
291 CYPHB CYPHBCYPHB $2.82 $2.96 $2.42$44.36万 — 8.05%
605 MASK MASKMask Network $0.375 $0.378 $0.364$10.71万 $3,753.25万 2.74%
426 AVA AVAAVA $0.2661 $0.2779 $0.2648$25.47万 $1,510.95万 -0.71%
491 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
665 RDDTB RDDTBRDDTB $95.78 $96.78 $93.71$6.50万 — 1.46%
553 ZKC ZKCBoundless $0.0294 $0.0296 $0.0284$14.28万 $588.77万 3.16%
114 DRAMB DRAMBDRAMB $39.48 $40.72 $38.62$183.14万 — -1.35%
245 FLOKI FLOKIFloki Inu $0.00002169 $0.00002214 $0.00002145$58.49万 $2.11亿 0.88%
199 APPB APPBAPPB $389.84 $398.17 $343.86$76.37万 — 10.36%
207 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
267 CRWVB CRWVBCRWVB $46.47 $49.14 $43.20$52.09万 — 2.72%
292 MET METMeteora $0.2805 $0.2876 $0.2695$44.34万 $1.33亿 3.58%
115 MUBARAK MUBARAKMubarak $0.04244 $0.04435 $0.04021$182.75万 $4,355.48万 4.97%
391 HEMI HEMIHemi $0.00449 $0.00462 $0.00428$29.81万 $440.49万 4.42%

相关站点

共 40 个
Official _比特币 First Digital _数字货币市值 Aptos _BTC行情 波场 _比特币行情 Pepe _BTC行情 Solana _币种排行 Aptos _比特币行情 Aptos _数字货币市值 Chainlink _加密货币行情 莱特币 _币种排行 Polygon _币种排行 Ripple USD _币种排行 USDC _比特币 TQQQB _比特币 BMNRB _比特币行情 Filecoin _比特币行情 MarsCoin _BTC行情 Ethena _加密货币行情 Caldera _比特币行情 瑞波币 _币种排行 Quant _比特币行情 Ether.fi _BTC行情 Near Protocol _比特币行情 Pudgy Penguins _比特币行情 LayerZero _数字货币市值 Ethena _BTC行情 以太坊 _比特币 KORUB _比特币 瑞波币 _币种排行 Artificial _数字货币市值 Uniswap _数字货币市值 Zilliqa _数字货币市值 Moonriver _以太坊ETH价格 波场 _数字货币市值 Raydium _以太坊ETH价格 Celo _BTC行情 Caldera _比特币行情 Zama _比特币行情 BEAMX _加密货币行情 瑞波币 _加密货币行情