链鉴通
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Orca $1.377 +0.00% 唯链VET $0.005399 -1.39% StratisSTRAX $0.0097 -3.00% Waves $1.076 +11.97% AUD $0.7252 -5.75% CentrifugeCFG $0.0969 -1.12% MoboxMBOX $0.0021 -16.00% IOST $0.000688 -0.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
458 AI AIGensyn $0.0162 $0.0168 $0.016$20.48万 $1,994.72万 0.62%
662 TKO TKOTokocrypto $0.0451 $0.046 $0.0448$5.55万 $341.05万 -0.44%
546 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0443$13.89万 $728.61万 -1.55%
684 BRKBB BRKBBBRKBB $573.33 $581.95 $561.89$3.06万 — 1.15%
661 GMEB GMEBGMEB $25.04 $25.18 $23.88$5.56万 — 4.25%
566 BTTC BTTCBTTC $0.00000035 $0.00000036 $0.00000035$11.97万 — -2.78%
342 CYPHB CYPHBCYPHB $2.84 $2.96 $2.47$35.34万 — 13.15%
586 MASK MASKMask Network $0.376 $0.378 $0.37$10.78万 $3,753.25万 0.27%
414 AVA AVAAVA $0.2688 $0.2779 $0.2639$25.85万 $1,510.95万 -1.29%
483 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
671 RDDTB RDDTBRDDTB $95.4 $96.78 $93.71$4.68万 — 0.85%
559 ZKC ZKCBoundless $0.0292 $0.0296 $0.0288$12.94万 $588.77万 1.39%
127 DRAMB DRAMBDRAMB $39.56 $40.72 $38.62$131.32万 — 0.64%
230 FLOKI FLOKIFloki Inu $0.00002149 $0.00002214 $0.0000214$58.69万 $2.11亿 -0.69%
218 APPB APPBAPPB $386.13 $398.17 $343.86$65.89万 — 9.99%
205 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
294 CRWVB CRWVBCRWVB $46.28 $49.14 $43.20$43.44万 — 1.87%
130 MET METMeteora $0.2937 $0.301 $0.2715$129.50万 $1.33亿 7.78%
116 MUBARAK MUBARAKMubarak $0.04195 $0.04435 $0.04089$161.87万 $4,355.48万 1.45%
387 HEMI HEMIHemi $0.00443 $0.00462 $0.00434$28.88万 $440.49万 2.07%

相关站点

共 40 个
Pudgy Penguins _币种排行 Injective _比特币行情 Gram _比特币行情 Worldcoin _币种排行 Uniswap _加密货币行情 BitTensor _以太坊ETH价格 Raydium _币种排行 Ethena _币种排行 Ripple USD _数字货币市值 Bubblemaps _比特币行情 Near Protocol _数字货币市值 大零币 _数字货币市值 Aster _比特币 TONToken _比特币 Thena _比特币 BitTensor _以太坊ETH价格 Pepe _币种排行 MarsCoin _比特币行情 Solana _加密货币行情 INTWB _数字货币市值 Gitcoin _比特币行情 Injective _以太坊ETH价格 USDC _BTC行情 Ondo _加密货币行情 瑞波币 _BTC行情 Vanar Chain _加密货币行情 以太坊 _比特币 Pump.fun _比特币行情 First Digital _比特币行情 BFUSD _比特币行情 应用链 _比特币 BMNRB _加密货币行情 Gitcoin _BTC行情 Aerodrome _加密货币行情 First Digital _数字货币市值 EUR _BTC行情 币安人生 _以太坊ETH价格 Filecoin _加密货币行情 BMNRB _加密货币行情 Plasma _BTC行情