24H 最高$2.13
24H 最低$2.08
今日开盘$2.127
24H 成交量$113.72万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.71万 | $341.05万 | -0.22% |
| 537 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.45万 | $728.61万 | -0.45% |
| 685 |
BRKBBBRKBB
|
$577.52 | $581.95 | $561.89 | $3.13万 | — | 1.55% |
| 643 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 571 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.92万 | — | -2.78% |
| 337 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 13.31% |
| 569 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.16万 | $3,753.25万 | 1.90% |
| 417 |
AVAAVA
|
$0.2687 | $0.2779 | $0.2639 | $25.83万 | $1,510.95万 | -2.96% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 671 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $5.25万 | — | 1.35% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.64万 | $588.77万 | 2.09% |
| 118 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $153.77万 | — | 0.90% |
| 251 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002214 | $0.0000214 | $54.65万 | $2.11亿 | -0.51% |
| 212 |
APPBAPPB
|
$387.75 | $398.17 | $343.86 | $70.57万 | — | 10.21% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 284 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $45.29万 | — | 2.01% |
| 193 |
METMeteora
|
$0.2938 | $0.2975 | $0.2708 | $77.57万 | $1.33亿 | 7.54% |
| 112 |
MUBARAKMubarak
|
$0.04215 | $0.04435 | $0.04061 | $172.14万 | $4,355.48万 | 3.44% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.16万 | $440.49万 | 2.54% |
相关站点
共 40 个
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情
Sui _以太坊ETH价格
比特币
Aerodrome _比特币
Polygon _比特币
波场 _BTC行情
Ethena _加密货币行情
Hedera _以太坊ETH价格
Hashflow _比特币
以太坊 _币种排行
Gram _加密货币行情
INTWB _以太坊ETH价格
Zilliqa _比特币行情
Celestia _比特币
USDC _加密货币行情
艾达币 _币种排行
TQQQB _以太坊ETH价格
INTWB _数字货币市值
LayerZero _加密货币行情
Quant _数字货币市值
TQQQB _以太坊ETH价格
Starknet _币种排行
SNXXB _BTC行情
牛来 _BTC行情
Sui _币种排行
Raydium _比特币
First Digital _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币
StraitsX USD _数字货币市值
Pudgy Penguins _BTC行情
Zama _BTC行情
Ethena _币种排行
Polkadot _数字货币市值
恒星币 _数字货币市值
Ripple USD _比特币
Moonriver _比特币行情