24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $52.50万 | $1,994.72万 | 0.00% |
| 655 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.70万 | $341.05万 | -0.44% |
| 599 |
KERNELKernelDAO
|
$0.044 | $0.0457 | $0.0436 | $9.37万 | $728.61万 | -3.51% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.19万 | — | 6.84% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.21万 | $3,753.25万 | 0.80% |
| 377 |
AVAAVA
|
$0.2657 | $0.2762 | $0.262 | $29.24万 | $1,510.95万 | -3.56% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 671 |
RDDTBRDDTB
|
$95.51 | $96.78 | $93.71 | $3.77万 | — | -0.51% |
| 517 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $15.17万 | $588.77万 | -0.34% |
| 150 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $94.67万 | — | -2.34% |
| 238 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.35万 | $2.11亿 | -1.83% |
| 235 |
APPBAPPB
|
$385.76 | $398.17 | $350.96 | $55.99万 | — | 9.62% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 403 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.87万 | — | -2.73% |
| 76 |
METMeteora
|
$0.3023 | $0.3082 | $0.2741 | $271.17万 | $1.33亿 | 8.00% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Tether Gold _币种排行
Polkadot _以太坊ETH价格
波场 _币种排行
Pepe _数字货币市值
Aster _比特币
Caldera _加密货币行情
狗币 _币种排行
Act I : The _以太坊ETH价格
Hedera _比特币
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
Mitosis _比特币
Filecoin _币种排行
Act I : The _比特币行情
StraitsX USD _比特币
Celestia _以太坊ETH价格
Aster _币种排行
Huma Finance _数字货币市值
Official _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
币安币 _币种排行
Hashflow _加密货币行情
Raydium _数字货币市值
NFPrompt _比特币
Ethena USDe _BTC行情
Hyperliquid _BTC行情
SNXXB _加密货币行情
Ether.fi _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _数字货币市值
Polygon _数字货币市值
Tether Gold _加密货币行情
Caldera _加密货币行情
Aptos _数字货币市值
Celo _BTC行情
PAX Gold _比特币行情
应用链 _比特币
Act I : The _比特币行情