24H 最高$0.113
24H 最低$0.1
今日开盘$0.1121
24H 成交量$284.35万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.74万 | $1,933.63万 | -6.90% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.69% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 653 |
GMEBGMEB
|
$24.33 | $25.33 | $24.26 | $10.30万 | — | -3.76% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.10万 | — | 0.00% |
| 538 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.33万 | — | -14.33% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -6.77% |
| 288 |
AVAAVA
|
$0.266 | $0.2868 | $0.2642 | $58.45万 | $1,490.21万 | -2.96% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 633 |
RDDTBRDDTB
|
$93.05 | $104.16 | $91.50 | $11.95万 | — | -10.65% |
| 455 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.63% |
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $309.06万 | — | -15.16% |
| 151 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002325 | $0.00002068 | $153.65万 | $2.04亿 | -8.53% |
| 169 |
APPBAPPB
|
$347.97 | $366.24 | $262.43 | $132.61万 | — | 27.68% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 171 |
CRWVBCRWVB
|
$42.62 | $49.25 | $40.70 | $130.71万 | — | -12.84% |
| 133 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $176.14万 | $1.27亿 | -10.31% |
| 159 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $144.51万 | $4,056.58万 | -4.11% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.29万 | $415.14万 | -6.80% |
相关站点
共 40 个
艾达币 _数字货币市值
Celo _以太坊ETH价格
Pendle _数字货币市值
Near Protocol _加密货币行情
应用链 _比特币
Hedera _比特币
BEAMX _以太坊ETH价格
EUR _币种排行
Aerodrome _以太坊ETH价格
应用链 _加密货币行情
Sei _币种排行
United Stables _比特币行情
World Liberty _以太坊ETH价格
比特现金 _比特币行情
Filecoin _BTC行情
Hedera _BTC行情
USDC _加密货币行情
Gram _加密货币行情
Plasma _数字货币市值
First Digital _比特币行情
比特币 _以太坊ETH价格
SOXSB _比特币行情
BEB _比特币行情
Ripple USD _比特币
RWUSD _币种排行
SNXXB _币种排行
Sei _加密货币行情
NFPrompt _比特币行情
Pump.fun _币种排行
Starknet _比特币
INTWB _数字货币市值
Avalanche _BTC行情
Polygon _数字货币市值
TONToken _数字货币市值
Aave _比特币
MarsCoin _数字货币市值
达世币 _比特币
达世币 _比特币
Ether.fi _比特币
瑞波币 _BTC行情