24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.23% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.21万 | $325.18万 | -7.02% |
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.40万 | $707.41万 | -2.91% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 654 |
GMEBGMEB
|
$24.33 | $25.33 | $24.24 | $10.41万 | — | -3.57% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.58万 | — | 0.00% |
| 541 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.11万 | — | -13.40% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.51% |
| 295 |
AVAAVA
|
$0.2647 | $0.2868 | $0.263 | $56.46万 | $1,490.21万 | -3.75% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 638 |
RDDTBRDDTB
|
$93.42 | $103.43 | $91.50 | $11.62万 | — | -9.68% |
| 445 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.78万 | $575.98万 | -6.25% |
| 94 |
DRAMBDRAMB
|
$38.96 | $45.83 | $38.06 | $329.99万 | — | -14.62% |
| 148 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002325 | $0.00002068 | $156.00万 | $2.04亿 | -8.59% |
| 167 |
APPBAPPB
|
$347.81 | $366.24 | $262.43 | $133.19万 | — | 26.60% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 172 |
CRWVBCRWVB
|
$42.75 | $49.21 | $40.70 | $130.16万 | — | -11.77% |
| 135 |
METMeteora
|
$0.2663 | $0.3066 | $0.2636 | $172.47万 | $1.27亿 | -11.20% |
| 160 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $144.44万 | $4,056.58万 | -3.50% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.85万 | $415.14万 | -7.64% |
相关站点
共 40 个
币安币 _比特币
Pump.fun _加密货币行情
应用链 _币种排行
Aerodrome _比特币行情
First Digital _比特币
PancakeSwap _数字货币市值
USD1 _以太坊ETH价格
PancakeSwap _比特币
币安币 _数字货币市值
Near Protocol _币种排行
恒星币 _以太坊ETH价格
Holo _比特币行情
Internet _币种排行
Chainlink _BTC行情
Worldcoin _BTC行情
KORUB _数字货币市值
Plasma _比特币行情
QQQB _数字货币市值
Arbitrum _加密货币行情
比特现金 _以太坊ETH价格
Ether.fi _比特币
BFUSD _比特币行情
Chainlink _比特币
Tezos _币种排行
Celestia _加密货币行情
Solana _数字货币市值
牛来 _BTC行情
Thena _BTC行情
Stacks _加密货币行情
Ripple USD _数字货币市值
Ripple USD _币种排行
EUR _比特币
First Digital _比特币
Pump.fun _数字货币市值
Plasma _币种排行
Pepe _BTC行情
Avalanche _比特币
Quant _币种排行
BEB _加密货币行情
Thena _比特币行情