24H 最高$1.81
24H 最低$1.63
今日开盘$1.7573
24H 成交量$458.47万
流通市值$4.66亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
AIArtificial Inu
|
$0.0161 | $0.0179 | $0.0159 | $41.37万 | $2,117.05万 | -9.55% |
| 661 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $8.87万 | $351.27万 | -8.23% |
| 600 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.48万 | $724.91万 | -4.19% |
| 676 |
BRKBBBRKBB
|
$580.22 | $587.74 | $571.00 | $6.74万 | — | 1.16% |
| 643 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.17万 | — | -2.74% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.74万 | — | 2.78% |
| 490 |
CYPHBCYPHB
|
$2.51 | $3.01 | $2.30 | $25.37万 | — | -14.04% |
| 313 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $52.78万 | $3,837.33万 | -8.01% |
| 290 |
AVAAVA
|
$0.2727 | $0.2868 | $0.27 | $57.55万 | $1,533.73万 | -3.84% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 627 |
RDDTBRDDTB
|
$94.07 | $104.36 | $91.50 | $12.43万 | — | -9.64% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.45万 | $607.46万 | -6.82% |
| 118 |
DRAMBDRAMB
|
$39.83 | $46.09 | $38.06 | $220.93万 | — | -12.69% |
| 192 |
FLOKIFloki Inu
|
$0.00002148 | $0.00002331 | $0.00002098 | $105.28万 | $2.22亿 | -7.73% |
| 167 |
APPBAPPB
|
$351.98 | $366.24 | $262.43 | $127.83万 | — | 30.95% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 164 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $129.46万 | — | -12.16% |
| 131 |
METMeteora
|
$0.2711 | $0.3066 | $0.2643 | $185.34万 | $1.41亿 | -8.60% |
| 141 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $158.19万 | $4,205.71万 | -3.60% |
| 384 |
HEMIHemi
|
$0.00429 | $0.00465 | $0.00418 | $38.14万 | $447.27万 | -7.74% |
相关站点
共 40 个
Arbitrum _比特币行情
应用链 _比特币行情
Sui _币种排行
应用链 _比特币
Pudgy Penguins _以太坊ETH价格
Polygon _加密货币行情
World Liberty _以太坊ETH价格
Sui _比特币
PancakeSwap _数字货币市值
Bittensor _BTC行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
Tezos _数字货币市值
Huma Finance _加密货币行情
Ondo _比特币
PAX Gold _比特币
Tether Gold _币种排行
大零币 _以太坊ETH价格
Aster _加密货币行情
Aptos _比特币行情
Tezos _比特币行情
BFUSD _比特币
Filecoin _数字货币市值
Pepe _加密货币行情
THORChain _数字货币市值
Starknet _数字货币市值
Ether.fi _加密货币行情
Zama _以太坊ETH价格
EUR _以太坊ETH价格
莱特币 _比特币
Pepe _BTC行情
Render _加密货币行情
达世币 _以太坊ETH价格
以太坊 _BTC行情
QQQB _比特币行情
Injective _数字货币市值
Aptos _加密货币行情
Sui _数字货币市值
比特币
Pendle _比特币