24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04588
24H 成交量$240.25万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.36% |
| 661 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -8.09% |
| 588 |
KERNELKernelDAO
|
$0.043 | $0.0455 | $0.0423 | $16.54万 | $707.41万 | -3.80% |
| 679 |
BRKBBBRKBB
|
$577.38 | $587.74 | $573.66 | $6.03万 | — | 0.65% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 540 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.25万 | — | -14.48% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 296 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2641 | $56.48万 | $1,490.21万 | -4.10% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 638 |
RDDTBRDDTB
|
$92.52 | $103.57 | $91.50 | $11.68万 | — | -10.67% |
| 445 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -7.21% |
| 95 |
DRAMBDRAMB
|
$38.58 | $45.91 | $38.06 | $322.02万 | — | -15.86% |
| 149 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002325 | $0.00002068 | $155.41万 | $2.04亿 | -9.50% |
| 168 |
APPBAPPB
|
$345.68 | $366.24 | $262.43 | $132.92万 | — | 26.01% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 171 |
CRWVBCRWVB
|
$42.32 | $49.21 | $40.70 | $130.43万 | — | -13.37% |
| 135 |
METMeteora
|
$0.2638 | $0.3066 | $0.2638 | $174.03万 | $1.27亿 | -11.92% |
| 159 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $143.90万 | $4,056.58万 | -4.27% |
| 427 |
HEMIHemi
|
$0.00422 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -8.06% |
相关站点
共 40 个
大零币 _数字货币市值
SNXXB _数字货币市值
World Liberty _比特币
Chainlink _BTC行情
DRAMB _BTC行情
恒星币 _加密货币行情
达世币 _比特币
Solana _加密货币行情
Gram _比特币行情
Avalanche _BTC行情
SOXSB _加密货币行情
Pump.fun _加密货币行情
Aptos _BTC行情
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Ethena _比特币
Hyperliquid _比特币行情
达世币 _BTC行情
恒星币 _比特币行情
Holo _比特币
Plasma _币种排行
Render _数字货币市值
PAX Gold _比特币
Injective _加密货币行情
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
BEB _比特币
Polkadot _加密货币行情
Tezos _比特币
Pepe _BTC行情
达世币 _数字货币市值
Filecoin _币种排行
USDC _币种排行
Hedera _比特币
牛来 _币种排行
Uniswap _以太坊ETH价格
Artificial _币种排行
Sei _比特币行情
INTWB _数字货币市值
Worldcoin _比特币