24H 最高$53.01
24H 最低$52.18
今日开盘$52.82
24H 成交量$48.19万
流通市值—
24H 涨跌额(-$0.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AIGensyn
|
$0.0162 | $0.0178 | $0.016 | $51.02万 | $1,940.03万 | -0.61% |
| 631 |
TKOTokocrypto
|
$0.0445 | $0.0458 | $0.0444 | $4.16万 | $338.45万 | -2.84% |
| 522 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $11.83万 | $713.17万 | -2.24% |
| 677 |
BRKBBBRKBB
|
$572.84 | $578.05 | $566.85 | $1.04万 | — | -0.45% |
| 678 |
GMEBGMEB
|
$25.02 | $25.18 | $24.93 | $9,946.27 | — | -0.60% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.90万 | — | 2.86% |
| 616 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $5.13万 | — | -1.75% |
| 495 |
MASKMask Network
|
$0.379 | $0.38 | $0.37 | $13.80万 | $3,770.18万 | 1.88% |
| 268 |
AVAAVA
|
$0.2646 | $0.2783 | $0.262 | $41.64万 | $1,484.40万 | -2.51% |
| 427 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 667 |
RDDTBRDDTB
|
$95.3 | $95.96 | $95.02 | $1.45万 | — | -0.34% |
| 434 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.73万 | $575.31万 | -1.38% |
| 351 |
DRAMBDRAMB
|
$39.43 | $39.86 | $39.11 | $27.49万 | — | 0.56% |
| 264 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002189 | $0.00002125 | $42.12万 | $2.05亿 | -1.84% |
| 508 |
APPBAPPB
|
$385.02 | $398.17 | $383.53 | $12.83万 | — | -2.81% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 571 |
CRWVBCRWVB
|
$46.15 | $46.73 | $45.91 | $8.45万 | — | 0.00% |
| 39 |
METMeteora
|
$0.3231 | $0.3299 | $0.2741 | $515.06万 | $1.47亿 | 16.90% |
| 133 |
MUBARAKMubarak
|
$0.04014 | $0.04312 | $0.03899 | $98.01万 | $4,001.63万 | -6.04% |
| 528 |
HEMIHemi
|
$0.00443 | $0.00451 | $0.00437 | $11.28万 | $432.28万 | -1.34% |
相关站点
共 40 个
恒星币 _比特币行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _币种排行
Starknet _加密货币行情
Quant _币种排行
Uniswap _数字货币市值
Worldcoin _加密货币行情
波场 _比特币
Pyth Network _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _BTC行情
USDC _BTC行情
Ethena _比特币行情
ONEchain _加密货币行情
Ethena USDe _币种排行
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
COCOS _以太坊ETH价格
Mitosis _币种排行
Chainlink _币种排行
Secret _加密货币行情
Sui _币种排行
Mitosis _比特币行情
Pudgy Penguins _加密货币行情
Act I : The _BTC行情
Artificial _以太坊ETH价格
Avalanche _BTC行情
Act I : The _加密货币行情
Injective _比特币行情
Mitosis _数字货币市值
Aptos _加密货币行情
Aster _比特币行情
BitTensor _数字货币市值
艾达币 _BTC行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
Ripple USD _BTC行情