24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000739
24H 成交量$10.15万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $52.31万 | $1,994.72万 | 0.62% |
| 655 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.74万 | $341.05万 | -0.88% |
| 594 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0436 | $9.80万 | $728.61万 | -3.08% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 391 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.27万 | — | 6.84% |
| 548 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.24万 | $3,753.25万 | 0.54% |
| 375 |
AVAAVA
|
$0.2665 | $0.2776 | $0.262 | $29.33万 | $1,510.95万 | -4.00% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 670 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $4.01万 | — | 0.14% |
| 518 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.09万 | $588.77万 | 0.00% |
| 149 |
DRAMBDRAMB
|
$39.51 | $40.66 | $38.62 | $96.79万 | — | -2.28% |
| 239 |
FLOKIFloki Inu
|
$0.00002146 | $0.00002214 | $0.00002133 | $54.41万 | $2.11亿 | -1.70% |
| 235 |
APPBAPPB
|
$386.13 | $398.17 | $350.85 | $55.99万 | — | 9.33% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 402 |
CRWVBCRWVB
|
$46.36 | $47.93 | $43.20 | $25.99万 | — | -3.01% |
| 80 |
METMeteora
|
$0.3061 | $0.3082 | $0.2741 | $267.12万 | $1.33亿 | 9.13% |
| 141 |
MUBARAKMubarak
|
$0.04187 | $0.04435 | $0.04146 | $104.56万 | $4,355.48万 | -4.25% |
| 427 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $23.62万 | $440.49万 | -3.09% |
相关站点
共 40 个
Wrapped _币种排行
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Zilliqa _数字货币市值
Polygon _BTC行情
币安币 _数字货币市值
StraitsX USD _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币行情
KORUB _加密货币行情
Pump.fun _BTC行情
Quant _BTC行情
Zilliqa _以太坊ETH价格
RWUSD _比特币
恒星币 _币种排行
牛来 _比特币
Tether Gold _比特币行情
SNXXB _加密货币行情
Chainlink _BTC行情
USD1 _加密货币行情
Huma Finance _BTC行情
BEAMX _比特币行情
莱特币 _比特币
SNXXB _比特币
First Digital _币种排行
Zama _数字货币市值
Pepe _比特币行情
Hedera _数字货币市值
Hashflow _以太坊ETH价格
SOXSB _比特币
Sui _BTC行情
Arbitrum _比特币
First Digital _比特币行情
Aster _加密货币行情
Pepe _数字货币市值
QQQB _BTC行情
StraitsX USD _数字货币市值
Mitosis _比特币