24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.09万 | $1,994.72万 | 0.63% |
| 669 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0443 | $7.27万 | $341.05万 | 0.45% |
| 515 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0433 | $18.41万 | $728.61万 | 1.13% |
| 686 |
BRKBBBRKBB
|
$573.89 | $581.95 | $561.89 | $3.85万 | — | 0.61% |
| 664 |
GMEBGMEB
|
$25.05 | $25.18 | $23.87 | $7.67万 | — | 4.55% |
| 598 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.42万 | — | -2.78% |
| 277 |
CYPHBCYPHB
|
$2.88 | $2.96 | $2.39 | $51.25万 | — | 16.13% |
| 583 |
MASKMask Network
|
$0.37 | $0.378 | $0.355 | $13.49万 | $3,753.25万 | 2.21% |
| 396 |
AVAAVA
|
$0.268 | $0.2779 | $0.2579 | $32.89万 | $1,510.95万 | 1.59% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 670 |
RDDTBRDDTB
|
$95.48 | $96.78 | $92.36 | $7.01万 | — | 2.50% |
| 555 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $15.59万 | $588.77万 | 2.84% |
| 96 |
DRAMBDRAMB
|
$39.43 | $40.72 | $36.67 | $272.74万 | — | 4.59% |
| 237 |
FLOKIFloki Inu
|
$0.00002171 | $0.00002214 | $0.00002079 | $66.34万 | $2.11亿 | 2.75% |
| 195 |
APPBAPPB
|
$389.09 | $398.17 | $343.86 | $87.31万 | — | 11.26% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 183 |
CRWVBCRWVB
|
$46.42 | $49.14 | $41.79 | $92.81万 | — | 7.28% |
| 276 |
METMeteora
|
$0.2753 | $0.2876 | $0.2646 | $51.50万 | $1.33亿 | 2.38% |
| 117 |
MUBARAKMubarak
|
$0.04244 | $0.04435 | $0.0395 | $193.92万 | $4,355.48万 | 5.18% |
| 387 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.85万 | $440.49万 | 5.43% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pepe _比特币行情
BFUSD _比特币行情
Gram _加密货币行情
USDC _BTC行情
MRVLB _比特币行情
莱特币 _数字货币市值
Caldera _币种排行
United Stables _币种排行
Celestia _币种排行
ONEchain _BTC行情
First Digital _比特币
比特现金 _比特币
United Stables _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _比特币
Hyperliquid _数字货币市值
Raydium _BTC行情
EUR _以太坊ETH价格
Ripple USD _比特币
BitTensor _币种排行
Ether.fi _币种排行
狗币 _BTC行情
Ether.fi _比特币
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
Polkadot _比特币行情
莱特币 _以太坊ETH价格
Gram _比特币
Polygon _BTC行情
BFUSD _BTC行情
Avalanche _数字货币市值
EUR _BTC行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
EUR _加密货币行情
达世币 _比特币行情
Chainlink _数字货币市值
Wrapped _BTC行情