链鉴通
行情总览
YFI

yearn.finance

YFI · 美元计价
$2003
0.20% ≈ ￥13219.8 ($4.00)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$2,030.00
24H 最低$1,981.00
今日开盘$1999
24H 成交量$21.82万
流通市值$6,779.05万
24H 涨跌额($4.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
GMT $0.00624 +2.13% Orchid ProtocolOXT $0.0094 -5.05% Usds $1.0011 -0.03% BiFi $32.1 -13.24% Tree Capital $0.0315 +0.32% BURGER $0.0172 -28.63% Lombard $0.1102 +2.32% Sahara AI $0.00654 -0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
470 AI AIGensyn $0.0161 $0.0168 $0.0159$20.10万 $1,994.72万 1.26%
663 TKO TKOTokocrypto $0.0454 $0.046 $0.0448$5.68万 $341.05万 0.67%
536 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0443$14.47万 $728.61万 -0.45%
685 BRKBB BRKBBBRKBB $573.31 $581.95 $561.89$3.13万 — 0.33%
658 GMEB GMEBGMEB $25.05 $25.18 $23.88$6.15万 — 4.55%
571 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$11.93万 — 0.00%
339 CYPHB CYPHBCYPHB $2.83 $2.96 $2.44$35.71万 — 15.04%
567 MASK MASKMask Network $0.376 $0.378 $0.369$12.26万 $3,753.25万 1.62%
415 AVA AVAAVA $0.2683 $0.2779 $0.2639$26.01万 $1,510.95万 -2.79%
486 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
671 RDDTB RDDTBRDDTB $95.46 $96.78 $93.71$5.21万 — 0.94%
548 ZKC ZKCBoundless $0.0292 $0.0296 $0.0285$13.42万 $588.77万 2.10%
123 DRAMB DRAMBDRAMB $39.39 $40.72 $38.62$145.53万 — 1.29%
241 FLOKI FLOKIFloki Inu $0.00002152 $0.00002214 $0.0000214$56.62万 $2.11亿 -0.60%
219 APPB APPBAPPB $387.74 $398.17 $343.86$66.60万 — 10.88%
206 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
287 CRWVB CRWVBCRWVB $46.1 $49.14 $43.20$44.69万 — 2.29%
185 MET METMeteora $0.2914 $0.2975 $0.2708$85.20万 $1.33亿 6.70%
112 MUBARAK MUBARAKMubarak $0.04199 $0.04435 $0.04079$171.68万 $4,355.48万 2.84%
390 HEMI HEMIHemi $0.00445 $0.00462 $0.00432$28.82万 $440.49万 2.30%

相关站点

共 40 个
Near Protocol _BTC行情 达世币 _加密货币行情 NFPrompt _BTC行情 QQQB _加密货币行情 SOXSB _比特币 大零币 _BTC行情 Ether.fi _BTC行情 Worldcoin _币种排行 Filecoin _以太坊ETH价格 Quant _数字货币市值 Chainlink _比特币 Pudgy Penguins _比特币 大零币 _比特币 Gitcoin _比特币 MarsCoin _加密货币行情 Chainlink _加密货币行情 MarsCoin _币种排行 Zama _币种排行 MarsCoin _比特币 BFUSD _以太坊ETH价格 Pyth Network _以太坊ETH价格 Hashflow _比特币 CyberConnect _以太坊ETH价格 Thena _币种排行 NFPrompt _BTC行情 Artificial _BTC行情 Ethena _比特币 Official _比特币 First Digital _BTC行情 Tether Gold _BTC行情 Ripple USD _比特币 Artificial _币种排行 Uniswap _比特币 Vanar Chain _加密货币行情 Zilliqa _比特币行情 Chainlink _比特币行情 Ethena _加密货币行情 Worldcoin _以太坊ETH价格 艾达币 _以太坊ETH价格 恒星币 _BTC行情